Immutable

IMX · 美元计价

$0.1415

≈ ￥0.9339

2.61% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1419

24H 最低

$0.1363

今日开盘

$0.1379

24H 成交量

$14.74万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ACHACH	$0.00504	$0.00507	$0.00491	$18.57万	—	0.40%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	GIGGLEGiggle Fund	$31.6	$31.78	$30.85	$80.66万	$3,129.32万	1.97%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
3	ETH以太坊	$2367.6	$2,387.50	$2,323.20	$3.73亿	$2,848.49亿	0.86%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
41	BCH比特现金	$287.6	$304.80	$282.40	$1,213.57万	$58.82亿	-0.62%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.95万	$909.64万	1.69%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
157	IOio.net	$0.1519	$0.1555	$0.1468	$142.80万	$6,245.09万	3.05%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
189	WIFdogwifhat	$0.1848	$0.1851	$0.1786	$104.44万	$1.81亿	2.38%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
417	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.0076	$31.31万	$3,885.45万	0.91%
188	STXStacks	$0.3053	$0.3079	$0.2955	$105.65万	$5.64亿	0.49%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%