FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-3.63% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.25

24H 最低

$0.225

今日开盘

$0.248

24H 成交量

$24.48万

流通市值

$719.37万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$352.38万	$3,162.82万	-6.32%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.53%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%