io.net

IO · 美元计价

$0.1538

≈ ￥1.0151

7.18% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.154

24H 最低

$0.1413

今日开盘

$0.1435

24H 成交量

$151.57万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.42万	$3,077.28万	4.25%
525	MASKMask Network	$0.401	$0.407	$0.39	$17.94万	$4,013.55万	2.04%
3	ETH以太坊	$2374.99	$2,387.50	$2,297.44	$4.93亿	$2,863.32亿	2.68%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.98万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
35	BCH比特现金	$299.4	$299.80	$279.70	$1,177.31万	$57.80亿	6.36%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
146	IOio.net	$0.1538	$0.154	$0.1413	$151.57万	$6,252.92万	7.18%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
159	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$135.71万	$1.79亿	1.73%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
446	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.25万	$3,875.16万	5.93%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.30万	$5.70亿	0.40%
8	NEARNEAR Protocol	$4.753	$4.81	$4.39	$9,125.30万	$59.72亿	6.57%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.90万	$2,793.43万	1.84%