ACH

ACH · 美元计价

$0.005

≈ ￥0.033

-0.40% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$18.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACHACH	$0.005	$0.00507	$0.00491	$18.62万	—	-0.40%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
219	GIGGLEGiggle Fund	$31.35	$31.78	$30.85	$81.36万	$3,129.32万	0.64%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
3	ETH以太坊	$2349.82	$2,387.50	$2,323.20	$3.47亿	$2,848.49亿	0.19%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
37	BCH比特现金	$284.4	$304.80	$282.40	$1,194.96万	$58.82亿	-1.83%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.69万	$7,110.07万	-0.14%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
157	IOio.net	$0.1505	$0.1555	$0.1468	$144.47万	$6,245.09万	1.35%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.95万	$1.81亿	0.17%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
421	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.78%
200	STXStacks	$0.3029	$0.3079	$0.2955	$94.83万	$5.64亿	-0.62%
10	NEARNEAR Protocol	$4.648	$4.81	$4.54	$7,342.16万	$60.58亿	0.48%