SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

0.57% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.452

24H 成交量

$13.15万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.62万	—	-1.19%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	GIGGLEGiggle Fund	$31.24	$31.78	$30.80	$85.01万	$3,129.32万	0.32%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.44万	$2,045.66万	-1.24%
3	ETH以太坊	$2334.28	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.67%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$3.85万	$644.04万	-0.25%
42	BCH比特现金	$290.3	$304.80	$287.70	$1,127.63万	$58.82亿	0.10%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$15.71万	$7,110.07万	0.42%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
140	IOio.net	$0.151	$0.1555	$0.1468	$159.43万	$6,245.09万	-0.53%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
197	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$96.10万	$1.81亿	0.45%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.53万	$3,885.45万	-1.16%
198	STXStacks	$0.3022	$0.3079	$0.2955	$96.01万	$5.64亿	-0.79%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%