COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
222	GIGGLEGiggle Fund	$31.68	$31.95	$30.86	$84.46万	$3,129.32万	2.16%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
189	WIFdogwifhat	$0.1859	$0.1885	$0.1786	$111.62万	$1.81亿	3.45%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%