Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.94% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001397

24H 成交量

$20.06万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACHACH	$0.00501	$0.00507	$0.00493	$15.17万	—	1.21%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
3	ETH以太坊	$2360.18	$2,387.50	$2,312.59	$4.81亿	$2,863.32亿	1.91%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
33	BCH比特现金	$297.8	$304.80	$279.70	$1,274.14万	$57.80亿	6.17%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.06万	$909.71万	2.94%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
167	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$127.28万	$1.79亿	2.02%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
230	STXStacks	$0.3039	$0.3079	$0.2995	$80.02万	$5.70亿	0.07%
9	NEARNEAR Protocol	$4.65	$4.81	$4.47	$8,718.36万	$59.72亿	3.49%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%