FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.82万	—	-2.98%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GIGGLEGiggle Fund	$31.1	$31.95	$30.56	$76.22万	$3,151.99万	-1.02%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
3	ETH以太坊	$2319.74	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-1.96%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
49	BCH比特现金	$280.7	$304.80	$275.40	$1,142.13万	$58.23亿	-5.52%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
190	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$110.70万	$1.84亿	-1.87%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
393	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$37.44万	$3,933.98万	-4.46%
115	STXStacks	$0.2836	$0.3147	$0.2727	$265.40万	$5.64亿	-6.16%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%