Resolv

RESOLV · 美元计价

$0.01599

≈ ￥0.105534

-5.22% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.01689

24H 最低

$0.01587

今日开盘

$0.01687

24H 成交量

$19.61万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACHACH	$0.0049	$0.00514	$0.00484	$22.11万	—	-2.78%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
241	GIGGLEGiggle Fund	$31.14	$31.95	$30.56	$77.49万	$3,151.99万	-1.24%
537	MASKMask Network	$0.395	$0.404	$0.387	$18.74万	$2,099.19万	-2.23%
3	ETH以太坊	$2319.2	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-1.61%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
44	BCH比特现金	$279.4	$304.80	$275.40	$1,248.10万	$58.23亿	-6.27%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.69万	$7,142.72万	-0.57%
484	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.41万	$931.71万	-2.77%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
157	IOio.net	$0.1464	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.53%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
194	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$110.60万	$1.84亿	-1.65%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
376	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.58%
128	STXStacks	$0.2765	$0.3147	$0.2727	$223.43万	$5.64亿	-9.17%
10	NEARNEAR Protocol	$4.443	$4.81	$4.40	$8,946.64万	$61.78亿	-5.13%