Stacks

STX · 美元计价

$0.2991

≈ ￥1.9741

-0.83% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3016

24H 成交量

$265.91万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	GIGGLEGiggle Fund	$31.55	$31.95	$30.50	$84.66万	$3,162.82万	0.96%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.17万	$1,904.75万	1.01%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.79万	$649.92万	1.06%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$259.5	$264.74	$253.36	$5.01万	—	-0.45%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
297	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.42万	$3,994.11万	2.21%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
9	NEARNEAR Protocol	$4.587	$4.81	$4.28	$1.54亿	$60.99亿	-0.41%