IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACHACH	$0.00503	$0.00514	$0.00491	$20.27万	—	0.60%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	GIGGLEGiggle Fund	$31.44	$31.95	$30.85	$85.78万	$3,129.32万	1.49%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.38万	$2,045.66万	-1.49%
3	ETH以太坊	$2352.75	$2,391.55	$2,323.20	$4.06亿	$2,848.49亿	0.35%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.36万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.35万	$644.04万	0.34%
41	BCH比特现金	$288.1	$304.80	$282.40	$1,275.81万	$58.82亿	-0.62%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.28%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
162	IOio.net	$0.1511	$0.1555	$0.1468	$147.27万	$6,245.09万	2.44%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
187	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$111.78万	$1.81亿	2.22%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.74万	$3,885.45万	0.78%
186	STXStacks	$0.3029	$0.3147	$0.2955	$114.51万	$5.64亿	-0.03%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%