GoPlus Security

GPS · 美元计价

$0.0083

≈ ￥0.05478

-0.72% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$16.99万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACHACH	$0.00506	$0.00514	$0.00491	$18.61万	—	1.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	GIGGLEGiggle Fund	$31.62	$31.95	$30.86	$84.39万	$3,129.32万	2.03%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
3	ETH以太坊	$2359.77	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.63%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,276.21万	$58.82亿	0.04%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.96万	$7,110.07万	1.85%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
187	WIFdogwifhat	$0.1852	$0.1885	$0.1786	$111.89万	$1.81亿	3.00%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
411	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$32.77万	$3,885.45万	1.43%
185	STXStacks	$0.3047	$0.3147	$0.2955	$116.41万	$5.64亿	0.69%
10	NEARNEAR Protocol	$4.733	$4.81	$4.54	$8,483.18万	$60.58亿	2.34%