Jito

JTO · 美元计价

$0.4062

≈ ￥2.6809

-5.14% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4282

24H 成交量

$196.35万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
165	IOio.net	$0.1465	$0.1555	$0.1445	$145.85万	$6,250.29万	-1.94%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
189	WIFdogwifhat	$0.18	$0.1885	$0.1763	$111.48万	$1.84亿	-0.17%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
116	STXStacks	$0.285	$0.3147	$0.2727	$245.16万	$5.64亿	-5.38%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%