Lido DAO

LDO · 美元计价

$0.3786

≈ ￥2.4988

1.20% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3741

24H 成交量

$228.03万

流通市值

$3.14亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,890.75亿	1.53%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$57.79亿	-1.74%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.87亿	3.20%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.68亿	0.53%
8	NEARNEAR Protocol	$4.653	$4.81	$4.28	$1.47亿	$60.99亿	0.48%