PHALA

PHA · 美元计价

$0.0485

≈ ￥0.3201

0.00% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$152.45万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACHACH	$0.00503	$0.00514	$0.00491	$18.61万	—	0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	GIGGLEGiggle Fund	$31.49	$31.95	$30.86	$84.52万	$3,129.32万	1.68%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
3	ETH以太坊	$2358.27	$2,391.55	$2,323.20	$4.06亿	$2,848.49亿	0.62%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
41	BCH比特现金	$288.8	$304.80	$282.40	$1,277.06万	$58.82亿	-0.21%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$16.03万	$7,110.07万	1.85%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
162	IOio.net	$0.1512	$0.1555	$0.1468	$147.27万	$6,245.09万	2.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
187	WIFdogwifhat	$0.185	$0.1885	$0.1786	$111.76万	$1.81亿	2.89%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
185	STXStacks	$0.3031	$0.3147	$0.2955	$115.69万	$5.64亿	0.10%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$8,463.83万	$60.58亿	2.06%