Bonfida

FIDA · 美元计价

$0.01795

≈ ￥0.11847

0.11% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01793

24H 成交量

$16.22万

流通市值

$1,777.54万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.02万	$3,151.99万	1.84%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.79万	$2,099.19万	-0.50%
3	ETH以太坊	$2356.45	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.43%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.85万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$643.00万	0.64%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,145.34万	$58.23亿	-1.96%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.70万	$7,142.72万	1.28%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,250.29万	1.82%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.83万	$1.84亿	2.62%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,933.98万	1.17%
185	STXStacks	$0.3006	$0.3147	$0.2955	$117.85万	$5.64亿	-0.96%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,368.20万	$61.78亿	0.96%