Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

1.58% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.000393

24H 最低

$0.00038

今日开盘

$0.000381

24H 成交量

$16.04万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.00501	$0.00514	$0.00491	$17.46万	—	-0.40%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$81.05万	$3,151.99万	1.42%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%
3	ETH以太坊	$2346.12	$2,391.55	$2,323.20	$4.19亿	$2,878.04亿	0.13%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.30%
46	BCH比特现金	$287.3	$304.80	$282.40	$1,137.96万	$58.23亿	-2.45%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.08万	$7,142.72万	0.71%
515	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.62万	$931.71万	0.49%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.71万	$6,250.29万	1.62%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
198	WIFdogwifhat	$0.1829	$0.1885	$0.1786	$107.23万	$1.84亿	1.84%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
396	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$35.66万	$3,933.98万	0.39%
181	STXStacks	$0.2985	$0.3147	$0.2955	$121.35万	$5.64亿	-1.91%
10	NEARNEAR Protocol	$4.654	$4.81	$4.54	$7,488.52万	$61.78亿	0.30%