Portal

PORTAL · 美元计价

$0.01319

≈ ￥0.087054

-4.35% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01379

24H 成交量

$18.96万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.75万	—	-1.59%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
3	ETH以太坊	$2328.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.68%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
51	BCH比特现金	$281	$299.70	$275.40	$1,029.58万	$58.23亿	-6.21%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.48万	$7,142.72万	-0.43%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
190	IOio.net	$0.1483	$0.1555	$0.1435	$107.54万	$6,250.29万	-4.14%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
111	STXStacks	$0.291	$0.3147	$0.2727	$273.68万	$5.64亿	-4.72%
8	NEARNEAR Protocol	$4.417	$4.81	$4.28	$1.25亿	$61.78亿	-6.06%