Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 03:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACHACH	$0.00505	$0.00507	$0.00491	$18.23万	—	0.40%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	GIGGLEGiggle Fund	$31.57	$31.78	$30.85	$80.68万	$3,129.32万	1.74%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
3	ETH以太坊	$2363.77	$2,387.50	$2,323.20	$3.71亿	$2,848.49亿	0.67%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
39	BCH比特现金	$287.9	$304.80	$282.40	$1,215.12万	$58.82亿	-0.48%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.09万	$7,110.07万	1.14%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.97万	$909.64万	1.69%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
157	IOio.net	$0.1521	$0.1555	$0.1468	$142.64万	$6,245.09万	3.05%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
188	WIFdogwifhat	$0.1846	$0.1851	$0.1786	$104.54万	$1.81亿	2.27%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
418	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.0076	$31.33万	$3,885.45万	0.52%
190	STXStacks	$0.3049	$0.3079	$0.2955	$103.43万	$5.64亿	0.30%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%