Sonic

S · 美元计价

$0.04604

≈ ￥0.303864

-0.75% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04639

24H 成交量

$138.18万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.01万	—	0.20%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.57万	$3,129.32万	1.52%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
3	ETH以太坊	$2358.02	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.72%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
39	BCH比特现金	$286.4	$304.80	$282.40	$1,221.18万	$58.82亿	-0.63%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.85%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
156	IOio.net	$0.1517	$0.1555	$0.1468	$147.99万	$6,245.09万	2.64%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
190	WIFdogwifhat	$0.183	$0.1834	$0.1786	$104.03万	$1.81亿	1.44%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
419	PEOPLEConstitutionDAO	$0.00774	$0.0079	$0.0076	$31.37万	$3,885.45万	0.00%
194	STXStacks	$0.3038	$0.3079	$0.2955	$100.19万	$5.64亿	-0.23%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%