Pendle

PENDLE · 美元计价

$1.962

≈ ￥12.9492

-1.31% (-$0.03)

更新于 2026-10-29 00:00:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.988

24H 成交量

$140.36万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.96万	—	-0.80%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	GIGGLEGiggle Fund	$31.34	$31.78	$30.80	$87.23万	$3,129.32万	1.52%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
3	ETH以太坊	$2334.73	$2,387.50	$2,323.20	$4.38亿	$2,848.49亿	-0.54%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.92万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.91万	$644.04万	-0.47%
35	BCH比特现金	$292.7	$304.80	$287.20	$1,226.40万	$58.82亿	1.70%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.80万	$7,110.07万	0.56%
512	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.11万	$909.64万	0.43%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
529	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
196	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$98.80万	$1.81亿	0.72%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
431	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00762	$29.31万	$3,885.45万	0.26%
195	STXStacks	$0.3008	$0.3079	$0.2955	$99.24万	$5.64亿	-1.05%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%