ZKsync

ZK · 美元计价

$0.01024

≈ ￥0.067584

-11.57% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01158

24H 成交量

$251.20万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
3	ETH以太坊	$2248.49	$2,379.55	$2,174.08	$12.17亿	$2,890.75亿	-3.44%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
48	BCH比特现金	$284.7	$293.50	$263.30	$1,692.77万	$57.79亿	1.32%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.20%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%