IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.67% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000781

24H 成交量

$146.76万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACHACH	$0.00499	$0.00507	$0.00491	$19.27万	—	0.00%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.27万	$3,129.32万	1.03%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
3	ETH以太坊	$2350.33	$2,387.50	$2,323.20	$3.39亿	$2,848.49亿	0.23%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
39	BCH比特现金	$286.3	$304.80	$283.70	$1,169.53万	$58.82亿	-1.55%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
189	WIFdogwifhat	$0.1814	$0.1834	$0.1786	$102.13万	$1.81亿	1.12%
486	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
422	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.0076	$30.30万	$3,885.45万	0.39%
199	STXStacks	$0.3008	$0.3079	$0.2955	$93.80万	$5.64亿	-0.27%
10	NEARNEAR Protocol	$4.645	$4.81	$4.54	$7,319.88万	$60.58亿	0.83%