Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.12

≈ ￥2290.99

0.07% ($0.23)

更新于 2026-10-29 09:20:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.89

24H 成交量

$161.39万

流通市值

$556.77万

24H 涨跌额

($0.23)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.005	$0.00514	$0.00491	$17.46万	—	-0.60%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.29万	$3,151.99万	1.06%
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
3	ETH以太坊	$2345.2	$2,391.55	$2,323.20	$4.19亿	$2,878.04亿	-0.04%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
46	BCH比特现金	$287.2	$304.80	$282.40	$1,139.25万	$58.23亿	-2.45%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.95万	$7,142.72万	0.71%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.62万	$931.71万	0.28%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.79万	$6,250.29万	1.48%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
199	WIFdogwifhat	$0.1827	$0.1885	$0.1786	$107.22万	$1.84亿	1.50%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
394	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.0076	$36.02万	$3,933.98万	0.00%
181	STXStacks	$0.2989	$0.3147	$0.2955	$121.39万	$5.64亿	-1.78%
10	NEARNEAR Protocol	$4.653	$4.81	$4.54	$7,508.73万	$61.78亿	0.09%