METAB

METAB · 美元计价

$627.56

≈ ￥4141.9

2.40% ($14.68)

更新于 2026-10-30 02:40:02

24H 最高

$635.15

24H 最低

$610.71

今日开盘

$612.88

24H 成交量

$183.61万

流通市值

—

24H 涨跌额

($14.68)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.39%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.12万	$1,904.75万	-0.75%
3	ETH以太坊	$2326.47	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-1.35%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$4.12万	$649.92万	2.40%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,020.79万	$57.79亿	0.81%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.00万	$7,121.49万	-1.82%
481	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$27.02万	$930.21万	-1.46%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
210	IOio.net	$0.1477	$0.1537	$0.1435	$92.67万	$6,290.66万	-2.38%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.41%
177	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.55万	$1.87亿	-1.65%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
119	STXStacks	$0.2924	$0.3147	$0.2727	$260.12万	$5.68亿	-3.78%
8	NEARNEAR Protocol	$4.418	$4.81	$4.28	$1.56亿	$60.99亿	-5.74%