GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.75% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.52万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ACHACH	$0.00503	$0.00514	$0.00491	$23.28万	—	0.40%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	GIGGLEGiggle Fund	$31.48	$31.95	$30.85	$85.59万	$3,129.32万	1.68%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
3	ETH以太坊	$2353.56	$2,391.55	$2,323.20	$4.05亿	$2,848.49亿	0.45%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
41	BCH比特现金	$289	$304.80	$282.40	$1,272.95万	$58.82亿	-0.24%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.42%
512	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$19.93万	$909.64万	1.05%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
161	IOio.net	$0.1514	$0.1555	$0.1468	$146.78万	$6,245.09万	2.71%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
187	WIFdogwifhat	$0.1843	$0.1885	$0.1786	$111.70万	$1.81亿	2.56%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
412	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$32.78万	$3,885.45万	1.04%
186	STXStacks	$0.3032	$0.3147	$0.2955	$114.35万	$5.64亿	0.13%
10	NEARNEAR Protocol	$4.69	$4.81	$4.54	$8,442.10万	$60.58亿	1.41%