Band

BAND · 美元计价

$0.2089

≈ ￥1.3787

-1.74% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2126

24H 成交量

$5.48万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.69万	—	-1.39%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$95.52万	$3,162.82万	-0.89%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
3	ETH以太坊	$2336	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.04%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.92万	$57.79亿	0.07%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.21万	$7,121.49万	-1.55%
503	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$24.32万	$930.21万	-1.87%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.16%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%