Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 03:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.06万	—	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.61万	$3,129.32万	1.52%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
3	ETH以太坊	$2359.78	$2,387.50	$2,323.20	$3.70亿	$2,848.49亿	0.55%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
39	BCH比特现金	$287.5	$304.80	$282.40	$1,218.21万	$58.82亿	-0.42%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$13.97万	$7,110.07万	0.71%
507	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001413	$19.48万	$909.64万	1.27%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
157	IOio.net	$0.1514	$0.1555	$0.1468	$142.63万	$6,245.09万	2.58%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
189	WIFdogwifhat	$0.1833	$0.1841	$0.1786	$104.54万	$1.81亿	1.50%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
419	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.32万	$3,885.45万	-0.13%
192	STXStacks	$0.3032	$0.3079	$0.2955	$101.68万	$5.64亿	-0.49%
10	NEARNEAR Protocol	$4.711	$4.81	$4.54	$7,807.85万	$60.58亿	1.60%