Boundless

ZKC · 美元计价

$0.029

≈ ￥0.1914

-9.66% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0321

24H 成交量

$57.57万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	GIGGLEGiggle Fund	$27.47	$31.88	$26.47	$310.75万	$3,162.82万	-10.32%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%