Virtuals Protocol

VIRTUAL · 美元计价

$0.5588

≈ ￥3.6881

-10.26% (-$0.06)

更新于 2026-10-30 09:15:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6227

24H 成交量

$539.16万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ACHACH	$0.00463	$0.00508	$0.00446	$45.05万	—	-7.40%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
157	GIGGLEGiggle Fund	$27.84	$31.88	$26.47	$238.11万	$3,162.82万	-11.42%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.48万	$7,121.49万	-5.34%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%