Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.20% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0562

24H 成交量

$15.25万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$84.16万	$3,151.99万	-1.82%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
3	ETH以太坊	$2309.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.09%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
48	BCH比特现金	$281.5	$304.80	$280.90	$1,168.22万	$58.23亿	-5.09%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.35万	$7,142.72万	-0.42%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
191	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$113.46万	$1.84亿	-1.98%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
374	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.67万	$3,933.98万	-3.35%
145	STXStacks	$0.2837	$0.3147	$0.2832	$168.04万	$5.64亿	-6.56%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%