Saga

SAGA · 美元计价

$0.01821

≈ ￥0.120186

-2.15% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01861

24H 成交量

$105.79万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACHACH	$0.00493	$0.00514	$0.00484	$22.26万	—	-1.99%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
3	ETH以太坊	$2328.64	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.12%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
45	BCH比特现金	$280.9	$304.80	$275.40	$1,233.87万	$58.23亿	-5.58%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.28%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
192	WIFdogwifhat	$0.181	$0.1885	$0.1763	$110.77万	$1.84亿	-0.06%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
375	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.41万	$3,933.98万	-1.42%
127	STXStacks	$0.2782	$0.3147	$0.2727	$228.49万	$5.64亿	-8.09%
10	NEARNEAR Protocol	$4.488	$4.81	$4.40	$9,165.04万	$61.78亿	-3.79%