MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACHACH	$0.00485	$0.00514	$0.00484	$22.00万	—	-3.77%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
239	GIGGLEGiggle Fund	$30.76	$31.95	$30.56	$78.54万	$3,151.99万	-2.75%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
3	ETH以太坊	$2306.47	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.10%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
44	BCH比特现金	$277.9	$304.80	$275.40	$1,255.39万	$58.23亿	-6.49%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$17.09万	$7,142.72万	-0.85%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
158	IOio.net	$0.1449	$0.1555	$0.1445	$152.68万	$6,250.29万	-2.95%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
194	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.94万	$1.84亿	-2.15%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
374	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.53万	$3,933.98万	-3.49%
128	STXStacks	$0.2748	$0.3147	$0.2727	$219.31万	$5.64亿	-9.28%
10	NEARNEAR Protocol	$4.413	$4.81	$4.40	$8,904.54万	$61.78亿	-5.58%