Kite

KITE · 美元计价

$0.1054

≈ ￥0.69564

-6.73% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.113

24H 成交量

$187.86万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$343.58万	$3,162.82万	-8.72%
393	MASKMask Network	$0.365	$0.406	$0.348	$60.15万	$1,904.75万	-7.83%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.07万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.75%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.69万	$930.21万	-1.27%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.31万	$6,290.66万	-9.98%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.54	$264.74	$250.00	$6.27万	—	-3.88%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.75万	$3,994.11万	-7.32%
203	STXStacks	$0.2827	$0.3051	$0.268	$179.41万	$5.68亿	0.46%
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%