Hive

HIVE · 美元计价

$0.0492

≈ ￥0.32472

0.61% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.0489

24H 成交量

$14.36万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.18万	—	-0.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$31.5	$31.95	$30.89	$81.09万	$3,151.99万	1.09%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
3	ETH以太坊	$2356.2	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.45%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
46	BCH比特现金	$288.3	$304.80	$282.40	$1,140.54万	$58.23亿	-2.21%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$14.80万	$7,142.72万	0.99%
517	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.68万	$931.71万	0.98%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
198	WIFdogwifhat	$0.184	$0.1885	$0.1786	$106.55万	$1.84亿	2.62%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
391	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.87万	$3,933.98万	1.04%
184	STXStacks	$0.299	$0.3147	$0.2955	$118.40万	$5.64亿	-1.48%
10	NEARNEAR Protocol	$4.689	$4.81	$4.54	$7,384.28万	$61.78亿	0.39%