Golem

GLM · 美元计价

$0.1073

≈ ￥0.70818

-2.98% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.111

24H 最低

$0.1073

今日开盘

$0.1106

24H 成交量

$9.11万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACHACH	$0.00491	$0.00514	$0.0049	$18.00万	—	-2.77%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$30.88	$31.95	$30.85	$81.58万	$3,151.99万	-1.15%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
3	ETH以太坊	$2316.99	$2,391.55	$2,311.41	$4.35亿	$2,878.04亿	-1.60%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
47	BCH比特现金	$283.6	$304.80	$282.30	$1,155.85万	$58.23亿	-3.64%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$15.52万	$7,142.72万	-0.56%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
158	IOio.net	$0.1474	$0.1555	$0.1471	$147.91万	$6,250.29万	-1.07%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
191	WIFdogwifhat	$0.1794	$0.1885	$0.1786	$110.42万	$1.84亿	-1.37%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
395	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00754	$35.59万	$3,933.98万	-2.71%
168	STXStacks	$0.2889	$0.3147	$0.288	$143.72万	$5.64亿	-5.09%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%