SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-0.65% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00773

24H 成交量

$8.08万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ACHACH	$0.00495	$0.00507	$0.00494	$15.43万	—	-0.60%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
513	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
3	ETH以太坊	$2338.21	$2,387.50	$2,315.77	$4.71亿	$2,863.32亿	0.27%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.18万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.96万	$649.12万	-1.89%
34	BCH比特现金	$295.1	$304.80	$284.10	$1,269.17万	$57.80亿	3.33%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0686	$20.68万	$7,071.70万	2.90%
510	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$18.80万	$909.71万	2.43%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
137	IOio.net	$0.1512	$0.1555	$0.1468	$168.80万	$6,252.92万	-0.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
543	APPBAPPB	$260.4	$280.01	$254.70	$16.28万	—	-0.92%
176	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$115.85万	$1.79亿	1.29%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
203	STXStacks	$0.3009	$0.3079	$0.2984	$94.33万	$5.70亿	-0.73%
10	NEARNEAR Protocol	$4.632	$4.81	$4.48	$8,426.97万	$59.72亿	1.60%