FWDIB

FWDIB · 美元计价

$6.99

≈ ￥46.134

6.39% ($0.42)

更新于 2026-10-28 13:20:02

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.57

24H 成交量

$8.41万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
542	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	0.75%
3	ETH以太坊	$2354.4	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.69%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$3.87万	$649.12万	-1.48%
37	BCH比特现金	$298.8	$299.50	$277.30	$1,094.26万	$57.80亿	6.79%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.96万	$7,071.70万	3.22%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.25万	$909.71万	2.92%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
172	IOio.net	$0.1502	$0.1527	$0.1413	$120.66万	$6,252.92万	4.89%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
158	WIFdogwifhat	$0.181	$0.1834	$0.1762	$133.57万	$1.79亿	1.17%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
199	STXStacks	$0.3027	$0.3079	$0.2967	$91.47万	$5.70亿	0.57%
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,939.09万	$59.72亿	5.60%
385	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.02万	$2,793.43万	0.74%