Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 15:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.55万	—	-2.79%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
246	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$75.76万	$3,151.99万	-1.44%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
3	ETH以太坊	$2308.59	$2,391.55	$2,293.44	$5.00亿	$2,878.04亿	-1.94%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
47	BCH比特现金	$279	$304.80	$275.40	$1,174.41万	$58.23亿	-6.50%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.57万	$7,142.72万	-1.14%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.56万	$1.84亿	-1.88%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.28万	$3,933.98万	-4.11%
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
8	NEARNEAR Protocol	$4.316	$4.81	$4.28	$1.20亿	$61.78亿	-8.11%