BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.58万	—	1.62%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.27万	$1,904.75万	1.52%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.82万	$649.92万	1.11%
50	BCH比特现金	$289.5	$293.50	$275.40	$1,101.95万	$57.79亿	0.73%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.10万	$7,121.49万	-0.42%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
207	IOio.net	$0.1505	$0.1537	$0.1435	$93.92万	$6,290.66万	0.33%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
176	WIFdogwifhat	$0.184	$0.189	$0.1763	$129.69万	$1.87亿	2.45%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
117	STXStacks	$0.2978	$0.3147	$0.2727	$266.27万	$5.68亿	-0.30%
9	NEARNEAR Protocol	$4.574	$4.81	$4.28	$1.55亿	$60.99亿	-0.07%