Berachain

BERA · 美元计价

$0.1375

≈ ￥0.9075

-6.21% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1466

24H 成交量

$81.67万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.32万	$1,904.75万	-5.40%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.17万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
50	BCH比特现金	$283.7	$293.50	$263.30	$1,716.48万	$57.79亿	1.69%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.20万	—	-3.72%
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
10	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.29亿	$60.99亿	-1.32%