Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.16% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.111

24H 成交量

$13.36万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.78万	—	-3.18%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GIGGLEGiggle Fund	$30.99	$31.95	$30.56	$76.29万	$3,151.99万	-1.31%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%
3	ETH以太坊	$2316.26	$2,391.55	$2,293.44	$5.05亿	$2,878.04亿	-2.08%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
49	BCH比特现金	$279.9	$304.80	$275.40	$1,141.10万	$58.23亿	-5.92%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
171	IOio.net	$0.1447	$0.1555	$0.1435	$136.59万	$6,250.29万	-5.12%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.11万	$1.84亿	-2.10%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
399	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.56万	$3,933.98万	-4.84%
115	STXStacks	$0.2822	$0.3147	$0.2727	$265.31万	$5.64亿	-6.49%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%