aixbt

AIXBT · 美元计价

$0.01631

≈ ￥0.107646

-8.83% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01789

24H 成交量

$51.41万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
394	MASKMask Network	$0.358	$0.406	$0.348	$57.84万	$1,904.75万	-9.14%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.13万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.88%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%
388	HMSTRHamster Kombat	$0.0001381	$0.0001455	$0.0001275	$60.71万	$930.21万	-1.36%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%