Kusama

KSM · 美元计价

$3.82

≈ ￥25.212

2.14% ($0.08)

更新于 2026-10-29 23:55:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.74

24H 成交量

$15.94万

流通市值

$7,147.80万

24H 涨跌额

($0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
50	BCH比特现金	$286.3	$292.90	$275.40	$1,023.07万	$58.23亿	-2.22%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%