Plasma

XPL · 美元计价

$0.0744

≈ ￥0.49104

-0.44% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07473

24H 成交量

$738.89万

流通市值

$3.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00489	$0.00514	$0.00484	$22.34万	—	-2.20%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
246	GIGGLEGiggle Fund	$30.96	$31.95	$30.56	$76.13万	$3,151.99万	-0.74%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
3	ETH以太坊	$2312.49	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.75%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.04万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.31万	$643.00万	-0.13%
48	BCH比特现金	$279	$304.80	$275.40	$1,171.29万	$58.23亿	-6.16%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0697	$16.86万	$7,142.72万	-0.85%
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
167	IOio.net	$0.145	$0.1555	$0.1445	$143.32万	$6,250.29万	-2.69%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
190	WIFdogwifhat	$0.1784	$0.1885	$0.1763	$111.61万	$1.84亿	-1.49%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
379	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$39.28万	$3,933.98万	-3.47%
115	STXStacks	$0.2811	$0.3147	$0.2727	$260.42万	$5.64亿	-6.49%
8	NEARNEAR Protocol	$4.326	$4.81	$4.30	$1.16亿	$61.78亿	-7.94%