TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.59

≈ ￥2841.89

-1.82% (-$7.97)

更新于 2026-10-29 17:15:01

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.56

24H 成交量

$90.15万

流通市值

$960.52万

24H 涨跌额

(-$7.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
3	ETH以太坊	$2321.81	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
48	BCH比特现金	$280.4	$304.80	$275.40	$1,125.19万	$58.23亿	-6.69%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
477	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.09万	$931.71万	-2.15%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
191	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$108.47万	$1.84亿	-1.70%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
110	STXStacks	$0.2888	$0.3147	$0.2727	$272.30万	$5.64亿	-5.03%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.97%