Theta Network

THETA · 美元计价

$0.1735

≈ ￥1.1451

-3.13% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1791

24H 成交量

$48.58万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACHACH	$0.00496	$0.00514	$0.00484	$22.36万	—	-1.39%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
241	GIGGLEGiggle Fund	$31.42	$31.95	$30.56	$76.89万	$3,151.99万	0.06%
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
3	ETH以太坊	$2328.13	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.11%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
45	BCH比特现金	$281.5	$304.80	$275.40	$1,223.80万	$58.23亿	-5.82%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.74万	$7,142.72万	0.14%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
191	WIFdogwifhat	$0.1815	$0.1885	$0.1763	$111.05万	$1.84亿	0.33%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.30万	$3,933.98万	-1.54%
120	STXStacks	$0.2829	$0.3147	$0.2727	$235.03万	$5.64亿	-6.36%
10	NEARNEAR Protocol	$4.498	$4.81	$4.40	$9,348.08万	$61.78亿	-3.91%