The Sandbox

SAND · 美元计价

$0.04424

≈ ￥0.291984

-7.27% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.04927

24H 最低

$0.04372

今日开盘

$0.04771

24H 成交量

$278.24万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
555	MASKMask Network	$0.374	$0.406	$0.368	$24.42万	$1,904.75万	-6.50%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
448	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$25.12万	$7,121.49万	-4.63%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
9	NEARNEAR Protocol	$4.067	$4.74	$4.04	$2.09亿	$60.99亿	-14.13%