REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 19:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
3	ETH以太坊	$2325.93	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.68%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.80万	—	-2.70%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.47%
51	BCH比特现金	$280.1	$298.80	$275.40	$992.06万	$58.23亿	-6.23%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
191	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$107.25万	$1.84亿	-1.42%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
110	STXStacks	$0.2898	$0.3147	$0.2727	$272.06万	$5.64亿	-4.89%
8	NEARNEAR Protocol	$4.419	$4.81	$4.28	$1.26亿	$61.78亿	-5.29%