RedStone

RED · 美元计价

$0.1467

≈ ￥0.96822

-3.80% (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1525

24H 成交量

$25.87万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00489	$0.00514	$0.00484	$22.85万	—	-2.98%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%
3	ETH以太坊	$2317.01	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.09%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.28万	—	2.78%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.86万	$643.00万	0.60%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,106.01万	$58.23亿	-7.15%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.75万	$7,142.72万	-0.85%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
192	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$107.69万	$1.84亿	-1.81%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
376	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.69万	$3,933.98万	-4.97%
110	STXStacks	$0.287	$0.3147	$0.2727	$273.30万	$5.64亿	-5.19%
8	NEARNEAR Protocol	$4.349	$4.81	$4.28	$1.19亿	$61.78亿	-7.88%